อัตราแลกเปลี่ยนปี 2560 ระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย สลับสกุลเงิน

กราฟด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2560 กราฟแสดงค่าของ 1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส แปลงเป็น บาทไทย กรุณาคลิกที่ปุ่ม "สลับสกุลเงิน" เพื่อดูค่าของ บาทไทย แปลงเป็น กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ต่ำสุด = 18.173 (29/11/2560) เฉลี่ย = 18.961 สูงสุด = 20.059 (3/1/2560)

รายละเอียดอัตราแลกเปลี่ยน

ตารางด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2560
จันทร์
20.014
ANG THB
0.04997
THB ANG
อังคาร
20.059
ANG THB
0.04985
THB ANG
พุธ
20.013
ANG THB
0.04997
THB ANG
พฤหัสบดี
19.930
ANG THB
0.05018
THB ANG
ศุกร์
19.961
ANG THB
0.05010
THB ANG
จันทร์
19.911
ANG THB
0.05022
THB ANG
อังคาร
19.858
ANG THB
0.05036
THB ANG
พุธ
19.821
ANG THB
0.05045
THB ANG
พฤหัสบดี
19.752
ANG THB
0.05063
THB ANG
ศุกร์
19.780
ANG THB
0.05056
THB ANG
จันทร์
19.791
ANG THB
0.05053
THB ANG
อังคาร
19.710
ANG THB
0.05074
THB ANG
พุธ
19.795
ANG THB
0.05052
THB ANG
พฤหัสบดี
19.778
ANG THB
0.05056
THB ANG
ศุกร์
19.777
ANG THB
0.05056
THB ANG
อาทิตย์
19.777
ANG THB
0.05056
THB ANG
จันทร์
19.684
ANG THB
0.05080
THB ANG
อังคาร
19.689
ANG THB
0.05079
THB ANG
พุธ
19.683
ANG THB
0.05080
THB ANG
พฤหัสบดี
19.732
ANG THB
0.05068
THB ANG
ศุกร์
19.715
ANG THB
0.05072
THB ANG
อาทิตย์
19.715
ANG THB
0.05072
THB ANG
จันทร์
19.665
ANG THB
0.05085
THB ANG
อังคาร
19.615
ANG THB
0.05098
THB ANG
พุธ
19.613
ANG THB
0.05099
THB ANG
พฤหัสบดี
19.583
ANG THB
0.05106
THB ANG
ศุกร์
19.564
ANG THB
0.05111
THB ANG
จันทร์
19.572
ANG THB
0.05109
THB ANG
อังคาร
19.570
ANG THB
0.05110
THB ANG
พุธ
19.564
ANG THB
0.05111
THB ANG
พฤหัสบดี
19.581
ANG THB
0.05107
THB ANG
ศุกร์
19.592
ANG THB
0.05104
THB ANG
จันทร์
19.594
ANG THB
0.05104
THB ANG
อังคาร
19.570
ANG THB
0.05110
THB ANG
พุธ
19.572
ANG THB
0.05109
THB ANG
พฤหัสบดี
19.547
ANG THB
0.05116
THB ANG
ศุกร์
19.551
ANG THB
0.05115
THB ANG
จันทร์
19.570
ANG THB
0.05110
THB ANG
อังคาร
19.575
ANG THB
0.05108
THB ANG
พุธ
19.562
ANG THB
0.05112
THB ANG
พฤหัสบดี
19.542
ANG THB
0.05117
THB ANG
ศุกร์
19.482
ANG THB
0.05133
THB ANG
จันทร์
19.471
ANG THB
0.05136
THB ANG
อังคาร
19.510
ANG THB
0.05126
THB ANG
พุธ
19.549
ANG THB
0.05115
THB ANG
พฤหัสบดี
19.579
ANG THB
0.05107
THB ANG
ศุกร์
19.542
ANG THB
0.05117
THB ANG
จันทร์
19.594
ANG THB
0.05104
THB ANG
อังคาร
19.626
ANG THB
0.05095
THB ANG
พุธ
19.723
ANG THB
0.05070
THB ANG
พฤหัสบดี
19.756
ANG THB
0.05062
THB ANG
ศุกร์
19.754
ANG THB
0.05062
THB ANG
จันทร์
19.726
ANG THB
0.05069
THB ANG
อังคาร
19.721
ANG THB
0.05071
THB ANG
พุธ
19.596
ANG THB
0.05103
THB ANG
พฤหัสบดี
19.531
ANG THB
0.05120
THB ANG
ศุกร์
19.462
ANG THB
0.05138
THB ANG
จันทร์
19.365
ANG THB
0.05164
THB ANG
อังคาร
19.395
ANG THB
0.05156
THB ANG
พุธ
19.311
ANG THB
0.05178
THB ANG
พฤหัสบดี
19.324
ANG THB
0.05175
THB ANG
ศุกร์
19.313
ANG THB
0.05178
THB ANG
จันทร์
19.207
ANG THB
0.05207
THB ANG
อังคาร
19.227
ANG THB
0.05201
THB ANG
พุธ
19.233
ANG THB
0.05200
THB ANG
พฤหัสบดี
19.255
ANG THB
0.05193
THB ANG
ศุกร์
19.190
ANG THB
0.05211
THB ANG
จันทร์
19.198
ANG THB
0.05209
THB ANG
อังคาร
19.259
ANG THB
0.05192
THB ANG
พุธ
19.289
ANG THB
0.05184
THB ANG
พฤหัสบดี
19.316
ANG THB
0.05177
THB ANG
ศุกร์
19.337
ANG THB
0.05171
THB ANG
จันทร์
19.339
ANG THB
0.05171
THB ANG
อังคาร
19.292
ANG THB
0.05183
THB ANG
พุธ
19.218
ANG THB
0.05203
THB ANG
พฤหัสบดี
19.209
ANG THB
0.05206
THB ANG
ศุกร์
19.190
ANG THB
0.05211
THB ANG
จันทร์
19.151
ANG THB
0.05222
THB ANG
อังคาร
19.194
ANG THB
0.05210
THB ANG
พุธ
19.218
ANG THB
0.05203
THB ANG
พฤหัสบดี
19.218
ANG THB
0.05203
THB ANG
ศุกร์
19.196
ANG THB
0.05210
THB ANG
จันทร์
19.183
ANG THB
0.05213
THB ANG
อังคาร
19.229
ANG THB
0.05200
THB ANG
พุธ
19.263
ANG THB
0.05191
THB ANG
พฤหัสบดี
19.326
ANG THB
0.05174
THB ANG
ศุกร์
19.320
ANG THB
0.05176
THB ANG
จันทร์
19.331
ANG THB
0.05173
THB ANG
อังคาร
19.268
ANG THB
0.05190
THB ANG
พุธ
19.298
ANG THB
0.05182
THB ANG
พฤหัสบดี
19.346
ANG THB
0.05169
THB ANG
ศุกร์
19.369
ANG THB
0.05163
THB ANG
อาทิตย์
19.358
ANG THB
0.05166
THB ANG
จันทร์
19.352
ANG THB
0.05167
THB ANG
อังคาร
19.430
ANG THB
0.05147
THB ANG
พุธ
19.428
ANG THB
0.05147
THB ANG
พฤหัสบดี
19.389
ANG THB
0.05157
THB ANG
ศุกร์
19.363
ANG THB
0.05164
THB ANG
จันทร์
19.302
ANG THB
0.05181
THB ANG
อังคาร
19.246
ANG THB
0.05196
THB ANG
พุธ
19.246
ANG THB
0.05196
THB ANG
พฤหัสบดี
19.270
ANG THB
0.05189
THB ANG
ศุกร์
19.125
ANG THB
0.05229
THB ANG
จันทร์
19.159
ANG THB
0.05220
THB ANG
อังคาร
19.236
ANG THB
0.05198
THB ANG
พุธ
19.177
ANG THB
0.05215
THB ANG
พฤหัสบดี
19.067
ANG THB
0.05245
THB ANG
ศุกร์
19.019
ANG THB
0.05258
THB ANG
จันทร์
19.055
ANG THB
0.05248
THB ANG
อังคาร
19.052
ANG THB
0.05249
THB ANG
พุธ
19.017
ANG THB
0.05258
THB ANG
พฤหัสบดี
19.074
ANG THB
0.05243
THB ANG
ศุกร์
19.024
ANG THB
0.05257
THB ANG
จันทร์
18.998
ANG THB
0.05264
THB ANG
อังคาร
18.958
ANG THB
0.05275
THB ANG
พุธ
19.008
ANG THB
0.05261
THB ANG
พฤหัสบดี
19.043
ANG THB
0.05251
THB ANG
ศุกร์
19.026
ANG THB
0.05256
THB ANG
จันทร์
19.025
ANG THB
0.05256
THB ANG
อังคาร
18.955
ANG THB
0.05276
THB ANG
พุธ
18.935
ANG THB
0.05281
THB ANG
พฤหัสบดี
18.970
ANG THB
0.05271
THB ANG
ศุกร์
18.944
ANG THB
0.05279
THB ANG
จันทร์
18.978
ANG THB
0.05269
THB ANG
อังคาร
19.007
ANG THB
0.05261
THB ANG
พุธ
18.982
ANG THB
0.05268
THB ANG
พฤหัสบดี
18.982
ANG THB
0.05268
THB ANG
ศุกร์
18.903
ANG THB
0.05290
THB ANG
จันทร์
18.987
ANG THB
0.05267
THB ANG
อังคาร
18.978
ANG THB
0.05269
THB ANG
พุธ
18.965
ANG THB
0.05273
THB ANG
พฤหัสบดี
18.986
ANG THB
0.05267
THB ANG
ศุกร์
18.892
ANG THB
0.05293
THB ANG
จันทร์
18.996
ANG THB
0.05264
THB ANG
อังคาร
18.998
ANG THB
0.05264
THB ANG
พุธ
18.998
ANG THB
0.05264
THB ANG
พฤหัสบดี
19.028
ANG THB
0.05255
THB ANG
ศุกร์
19.056
ANG THB
0.05248
THB ANG
จันทร์
19.069
ANG THB
0.05244
THB ANG
อังคาร
19.046
ANG THB
0.05250
THB ANG
พุธ
18.970
ANG THB
0.05271
THB ANG
พฤหัสบดี
18.961
ANG THB
0.05274
THB ANG
ศุกร์
18.860
ANG THB
0.05302
THB ANG
จันทร์
18.780
ANG THB
0.05325
THB ANG
อังคาร
18.758
ANG THB
0.05331
THB ANG
พุธ
18.773
ANG THB
0.05327
THB ANG
พฤหัสบดี
18.745
ANG THB
0.05335
THB ANG
ศุกร์
18.693
ANG THB
0.05350
THB ANG
จันทร์
18.656
ANG THB
0.05360
THB ANG
อังคาร
18.698
ANG THB
0.05348
THB ANG
พุธ
18.650
ANG THB
0.05362
THB ANG
พฤหัสบดี
18.620
ANG THB
0.05371
THB ANG
ศุกร์
18.650
ANG THB
0.05362
THB ANG
จันทร์
18.603
ANG THB
0.05375
THB ANG
อังคาร
18.599
ANG THB
0.05377
THB ANG
พุธ
18.578
ANG THB
0.05383
THB ANG
พฤหัสบดี
18.581
ANG THB
0.05382
THB ANG
ศุกร์
18.547
ANG THB
0.05392
THB ANG
จันทร์
18.599
ANG THB
0.05377
THB ANG
อังคาร
18.591
ANG THB
0.05379
THB ANG
พุธ
18.575
ANG THB
0.05383
THB ANG
พฤหัสบดี
18.571
ANG THB
0.05385
THB ANG
ศุกร์
18.553
ANG THB
0.05390
THB ANG
จันทร์
18.575
ANG THB
0.05383
THB ANG
อังคาร
18.599
ANG THB
0.05377
THB ANG
พุธ
18.581
ANG THB
0.05382
THB ANG
พฤหัสบดี
18.591
ANG THB
0.05379
THB ANG
ศุกร์
18.553
ANG THB
0.05390
THB ANG
จันทร์
18.570
ANG THB
0.05385
THB ANG
อังคาร
18.566
ANG THB
0.05386
THB ANG
พุธ
18.626
ANG THB
0.05369
THB ANG
พฤหัสบดี
18.624
ANG THB
0.05369
THB ANG
ศุกร์
18.561
ANG THB
0.05388
THB ANG
จันทร์
18.543
ANG THB
0.05393
THB ANG
อังคาร
18.552
ANG THB
0.05390
THB ANG
พุธ
18.551
ANG THB
0.05391
THB ANG
พฤหัสบดี
18.543
ANG THB
0.05393
THB ANG
ศุกร์
18.527
ANG THB
0.05398
THB ANG
จันทร์
18.525
ANG THB
0.05398
THB ANG
อังคาร
18.523
ANG THB
0.05399
THB ANG
พุธ
18.518
ANG THB
0.05400
THB ANG
พฤหัสบดี
18.483
ANG THB
0.05410
THB ANG
ศุกร์
18.501
ANG THB
0.05405
THB ANG
จันทร์
18.504
ANG THB
0.05404
THB ANG
อังคาร
18.507
ANG THB
0.05403
THB ANG
พุธ
18.517
ANG THB
0.05400
THB ANG
พฤหัสบดี
18.480
ANG THB
0.05411
THB ANG
ศุกร์
18.497
ANG THB
0.05406
THB ANG
จันทร์
18.493
ANG THB
0.05407
THB ANG
อังคาร
18.473
ANG THB
0.05413
THB ANG
พุธ
18.498
ANG THB
0.05406
THB ANG
พฤหัสบดี
18.493
ANG THB
0.05407
THB ANG
ศุกร์
18.473
ANG THB
0.05413
THB ANG
จันทร์
18.495
ANG THB
0.05407
THB ANG
อังคาร
18.556
ANG THB
0.05389
THB ANG
พุธ
18.626
ANG THB
0.05369
THB ANG
พฤหัสบดี
18.659
ANG THB
0.05359
THB ANG
ศุกร์
18.622
ANG THB
0.05370
THB ANG
จันทร์
18.668
ANG THB
0.05357
THB ANG
อังคาร
18.638
ANG THB
0.05365
THB ANG
พุธ
18.617
ANG THB
0.05371
THB ANG
พฤหัสบดี
18.650
ANG THB
0.05362
THB ANG
ศุกร์
18.670
ANG THB
0.05356
THB ANG
จันทร์
18.638
ANG THB
0.05365
THB ANG
อังคาร
18.563
ANG THB
0.05387
THB ANG
พุธ
18.534
ANG THB
0.05396
THB ANG
พฤหัสบดี
18.500
ANG THB
0.05406
THB ANG
ศุกร์
18.464
ANG THB
0.05416
THB ANG
จันทร์
18.466
ANG THB
0.05415
THB ANG
อังคาร
18.497
ANG THB
0.05406
THB ANG
พุธ
18.517
ANG THB
0.05400
THB ANG
พฤหัสบดี
18.497
ANG THB
0.05406
THB ANG
ศุกร์
18.543
ANG THB
0.05393
THB ANG
จันทร์
18.536
ANG THB
0.05395
THB ANG
อังคาร
18.551
ANG THB
0.05390
THB ANG
พุธ
18.536
ANG THB
0.05395
THB ANG
พฤหัสบดี
18.574
ANG THB
0.05384
THB ANG
ศุกร์
18.564
ANG THB
0.05387
THB ANG
จันทร์
18.557
ANG THB
0.05389
THB ANG
อังคาร
18.557
ANG THB
0.05389
THB ANG
พุธ
18.525
ANG THB
0.05398
THB ANG
พฤหัสบดี
18.488
ANG THB
0.05409
THB ANG
ศุกร์
18.531
ANG THB
0.05396
THB ANG
จันทร์
18.492
ANG THB
0.05408
THB ANG
อังคาร
18.532
ANG THB
0.05396
THB ANG
พุธ
18.499
ANG THB
0.05406
THB ANG
พฤหัสบดี
18.492
ANG THB
0.05408
THB ANG
ศุกร์
18.492
ANG THB
0.05408
THB ANG
จันทร์
18.472
ANG THB
0.05414
THB ANG
อังคาร
18.461
ANG THB
0.05417
THB ANG
พุธ
18.456
ANG THB
0.05418
THB ANG
พฤหัสบดี
18.385
ANG THB
0.05439
THB ANG
ศุกร์
18.341
ANG THB
0.05452
THB ANG
จันทร์
18.318
ANG THB
0.05459
THB ANG
อังคาร
18.342
ANG THB
0.05452
THB ANG
พุธ
18.276
ANG THB
0.05472
THB ANG
พฤหัสบดี
18.290
ANG THB
0.05467
THB ANG
ศุกร์
18.257
ANG THB
0.05477
THB ANG
จันทร์
18.255
ANG THB
0.05478
THB ANG
อังคาร
18.207
ANG THB
0.05492
THB ANG
พุธ
18.173
ANG THB
0.05503
THB ANG
พฤหัสบดี
18.235
ANG THB
0.05484
THB ANG
ศุกร์
18.235
ANG THB
0.05484
THB ANG
จันทร์
18.240
ANG THB
0.05482
THB ANG
อังคาร
18.207
ANG THB
0.05492
THB ANG
พุธ
18.211
ANG THB
0.05491
THB ANG
พฤหัสบดี
18.227
ANG THB
0.05486
THB ANG
ศุกร์
18.240
ANG THB
0.05482
THB ANG
จันทร์
18.218
ANG THB
0.05489
THB ANG
อังคาร
18.218
ANG THB
0.05489
THB ANG
พุธ
18.201
ANG THB
0.05494
THB ANG
พฤหัสบดี
18.181
ANG THB
0.05500
THB ANG
ศุกร์
18.190
ANG THB
0.05498
THB ANG
จันทร์
18.196
ANG THB
0.05496
THB ANG
อังคาร
18.294
ANG THB
0.05466
THB ANG
พุธ
18.298
ANG THB
0.05465
THB ANG
พฤหัสบดี
18.274
ANG THB
0.05472
THB ANG
ศุกร์
18.295
ANG THB
0.05466
THB ANG
จันทร์
18.291
ANG THB
0.05467
THB ANG
อังคาร
18.322
ANG THB
0.05458
THB ANG
พุธ
18.346
ANG THB
0.05451
THB ANG
พฤหัสบดี
18.225
ANG THB
0.05487
THB ANG
ศุกร์
18.221
ANG THB
0.05488
THB ANG