อัตราแลกเปลี่ยนปี 2561 ระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย สลับสกุลเงิน

กราฟด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2561 กราฟแสดงค่าของ 1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส แปลงเป็น บาทไทย กรุณาคลิกที่ปุ่ม "สลับสกุลเงิน" เพื่อดูค่าของ บาทไทย แปลงเป็น กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ต่ำสุด = 17.387 (27/3/2561) เฉลี่ย = 18.058 สูงสุด = 18.695 (24/7/2561)

รายละเอียดอัตราแลกเปลี่ยน

ตารางด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2561
จันทร์
18.156
ANG THB
0.05508
THB ANG
อังคาร
18.144
ANG THB
0.05511
THB ANG
พุธ
18.094
ANG THB
0.05527
THB ANG
พฤหัสบดี
18.011
ANG THB
0.05552
THB ANG
ศุกร์
17.997
ANG THB
0.05556
THB ANG
จันทร์
17.983
ANG THB
0.05561
THB ANG
อังคาร
18.010
ANG THB
0.05552
THB ANG
พุธ
17.991
ANG THB
0.05558
THB ANG
พฤหัสบดี
17.905
ANG THB
0.05585
THB ANG
ศุกร์
17.849
ANG THB
0.05603
THB ANG
จันทร์
17.851
ANG THB
0.05602
THB ANG
อังคาร
17.844
ANG THB
0.05604
THB ANG
พุธ
17.870
ANG THB
0.05596
THB ANG
พฤหัสบดี
17.831
ANG THB
0.05608
THB ANG
ศุกร์
17.789
ANG THB
0.05621
THB ANG
จันทร์
17.816
ANG THB
0.05613
THB ANG
อังคาร
17.782
ANG THB
0.05624
THB ANG
พุธ
17.710
ANG THB
0.05647
THB ANG
พฤหัสบดี
17.538
ANG THB
0.05702
THB ANG
ศุกร์
17.497
ANG THB
0.05715
THB ANG
จันทร์
17.497
ANG THB
0.05715
THB ANG
อังคาร
17.574
ANG THB
0.05690
THB ANG
พุธ
17.497
ANG THB
0.05715
THB ANG
พฤหัสบดี
17.520
ANG THB
0.05708
THB ANG
ศุกร์
17.531
ANG THB
0.05704
THB ANG
จันทร์
17.596
ANG THB
0.05683
THB ANG
อังคาร
17.634
ANG THB
0.05671
THB ANG
พุธ
17.598
ANG THB
0.05683
THB ANG
พฤหัสบดี
17.777
ANG THB
0.05625
THB ANG
ศุกร์
17.779
ANG THB
0.05625
THB ANG
จันทร์
17.670
ANG THB
0.05659
THB ANG
อังคาร
17.615
ANG THB
0.05677
THB ANG
พุธ
17.526
ANG THB
0.05706
THB ANG
พฤหัสบดี
17.480
ANG THB
0.05721
THB ANG
ศุกร์
17.446
ANG THB
0.05732
THB ANG
จันทร์
17.514
ANG THB
0.05710
THB ANG
อังคาร
17.587
ANG THB
0.05686
THB ANG
พุธ
17.601
ANG THB
0.05682
THB ANG
พฤหัสบดี
17.668
ANG THB
0.05660
THB ANG
ศุกร์
17.603
ANG THB
0.05681
THB ANG
จันทร์
17.501
ANG THB
0.05714
THB ANG
อังคาร
17.485
ANG THB
0.05719
THB ANG
พุธ
17.570
ANG THB
0.05692
THB ANG
พฤหัสบดี
17.603
ANG THB
0.05681
THB ANG
ศุกร์
17.581
ANG THB
0.05688
THB ANG
จันทร์
17.563
ANG THB
0.05694
THB ANG
อังคาร
17.531
ANG THB
0.05704
THB ANG
พุธ
17.514
ANG THB
0.05710
THB ANG
พฤหัสบดี
17.493
ANG THB
0.05717
THB ANG
ศุกร์
17.510
ANG THB
0.05711
THB ANG
จันทร์
17.486
ANG THB
0.05719
THB ANG
อังคาร
17.458
ANG THB
0.05728
THB ANG
พุธ
17.388
ANG THB
0.05751
THB ANG
พฤหัสบดี
17.427
ANG THB
0.05738
THB ANG
ศุกร์
17.436
ANG THB
0.05735
THB ANG
จันทร์
17.436
ANG THB
0.05735
THB ANG
อังคาร
17.422
ANG THB
0.05740
THB ANG
พุธ
17.448
ANG THB
0.05731
THB ANG
พฤหัสบดี
17.437
ANG THB
0.05735
THB ANG
ศุกร์
17.451
ANG THB
0.05730
THB ANG
จันทร์
17.408
ANG THB
0.05745
THB ANG
อังคาร
17.387
ANG THB
0.05751
THB ANG
พุธ
17.441
ANG THB
0.05734
THB ANG
พฤหัสบดี
17.450
ANG THB
0.05731
THB ANG
ศุกร์
17.436
ANG THB
0.05735
THB ANG
จันทร์
17.423
ANG THB
0.05739
THB ANG
อังคาร
17.430
ANG THB
0.05737
THB ANG
พุธ
17.451
ANG THB
0.05730
THB ANG
พฤหัสบดี
17.437
ANG THB
0.05735
THB ANG
ศุกร์
17.482
ANG THB
0.05720
THB ANG
จันทร์
17.461
ANG THB
0.05727
THB ANG
อังคาร
17.447
ANG THB
0.05732
THB ANG
พุธ
17.415
ANG THB
0.05742
THB ANG
พฤหัสบดี
17.419
ANG THB
0.05741
THB ANG
ศุกร์
17.413
ANG THB
0.05743
THB ANG
จันทร์
17.455
ANG THB
0.05729
THB ANG
อังคาร
17.423
ANG THB
0.05739
THB ANG
พุธ
17.467
ANG THB
0.05725
THB ANG
พฤหัสบดี
17.436
ANG THB
0.05735
THB ANG
ศุกร์
17.457
ANG THB
0.05728
THB ANG
จันทร์
17.578
ANG THB
0.05689
THB ANG
อังคาร
17.588
ANG THB
0.05686
THB ANG
พุธ
17.630
ANG THB
0.05672
THB ANG
พฤหัสบดี
17.642
ANG THB
0.05668
THB ANG
ศุกร์
17.659
ANG THB
0.05663
THB ANG
จันทร์
17.613
ANG THB
0.05678
THB ANG
อังคาร
17.654
ANG THB
0.05665
THB ANG
พุธ
17.713
ANG THB
0.05646
THB ANG
พฤหัสบดี
17.711
ANG THB
0.05646
THB ANG
ศุกร์
17.698
ANG THB
0.05650
THB ANG
จันทร์
17.802
ANG THB
0.05617
THB ANG
อังคาร
17.807
ANG THB
0.05616
THB ANG
พุธ
17.941
ANG THB
0.05574
THB ANG
พฤหัสบดี
17.927
ANG THB
0.05578
THB ANG
ศุกร์
17.864
ANG THB
0.05598
THB ANG
จันทร์
17.784
ANG THB
0.05623
THB ANG
อังคาร
17.838
ANG THB
0.05606
THB ANG
พุธ
17.908
ANG THB
0.05584
THB ANG
พฤหัสบดี
17.919
ANG THB
0.05581
THB ANG
ศุกร์
17.946
ANG THB
0.05572
THB ANG
จันทร์
18.025
ANG THB
0.05548
THB ANG
อังคาร
17.927
ANG THB
0.05578
THB ANG
พุธ
17.946
ANG THB
0.05572
THB ANG
พฤหัสบดี
17.948
ANG THB
0.05572
THB ANG
ศุกร์
17.849
ANG THB
0.05603
THB ANG
จันทร์
17.839
ANG THB
0.05606
THB ANG
อังคาร
17.927
ANG THB
0.05578
THB ANG
พุธ
17.945
ANG THB
0.05573
THB ANG
พฤหัสบดี
17.870
ANG THB
0.05596
THB ANG
ศุกร์
17.888
ANG THB
0.05590
THB ANG
จันทร์
17.891
ANG THB
0.05589
THB ANG
อังคาร
17.841
ANG THB
0.05605
THB ANG
พุธ
17.807
ANG THB
0.05616
THB ANG
พฤหัสบดี
17.846
ANG THB
0.05603
THB ANG
ศุกร์
17.918
ANG THB
0.05581
THB ANG
จันทร์
17.903
ANG THB
0.05586
THB ANG
อังคาร
17.930
ANG THB
0.05577
THB ANG
พุธ
17.948
ANG THB
0.05572
THB ANG
พฤหัสบดี
17.968
ANG THB
0.05565
THB ANG
ศุกร์
18.120
ANG THB
0.05519
THB ANG
จันทร์
18.287
ANG THB
0.05468
THB ANG
อังคาร
18.316
ANG THB
0.05460
THB ANG
พุธ
18.285
ANG THB
0.05469
THB ANG
พฤหัสบดี
18.419
ANG THB
0.05429
THB ANG
ศุกร์
18.360
ANG THB
0.05447
THB ANG
จันทร์
18.444
ANG THB
0.05422
THB ANG
อังคาร
18.425
ANG THB
0.05427
THB ANG
พุธ
18.421
ANG THB
0.05429
THB ANG
พฤหัสบดี
18.471
ANG THB
0.05414
THB ANG
ศุกร์
18.508
ANG THB
0.05403
THB ANG
จันทร์
18.505
ANG THB
0.05404
THB ANG
อังคาร
18.547
ANG THB
0.05392
THB ANG
พุธ
18.492
ANG THB
0.05408
THB ANG
พฤหัสบดี
18.579
ANG THB
0.05382
THB ANG
ศุกร์
18.546
ANG THB
0.05392
THB ANG
จันทร์
18.504
ANG THB
0.05404
THB ANG
อังคาร
18.475
ANG THB
0.05413
THB ANG
พุธ
18.585
ANG THB
0.05381
THB ANG
พฤหัสบดี
18.563
ANG THB
0.05387
THB ANG
ศุกร์
18.591
ANG THB
0.05379
THB ANG
จันทร์
18.593
ANG THB
0.05379
THB ANG
อังคาร
18.571
ANG THB
0.05385
THB ANG
พุธ
18.637
ANG THB
0.05366
THB ANG
พฤหัสบดี
18.652
ANG THB
0.05361
THB ANG
ศุกร์
18.652
ANG THB
0.05361
THB ANG
จันทร์
18.642
ANG THB
0.05364
THB ANG
อังคาร
18.695
ANG THB
0.05349
THB ANG
พุธ
18.620
ANG THB
0.05371
THB ANG
พฤหัสบดี
18.601
ANG THB
0.05376
THB ANG
ศุกร์
18.660
ANG THB
0.05359
THB ANG
จันทร์
18.658
ANG THB
0.05360
THB ANG
อังคาร
18.571
ANG THB
0.05385
THB ANG
พุธ
18.542
ANG THB
0.05393
THB ANG
พฤหัสบดี
18.558
ANG THB
0.05389
THB ANG
ศุกร์
18.638
ANG THB
0.05365
THB ANG
จันทร์
18.598
ANG THB
0.05377
THB ANG
อังคาร
18.593
ANG THB
0.05378
THB ANG
พุธ
18.544
ANG THB
0.05393
THB ANG
พฤหัสบดี
18.532
ANG THB
0.05396
THB ANG
ศุกร์
18.587
ANG THB
0.05380
THB ANG
จันทร์
18.640
ANG THB
0.05365
THB ANG
อังคาร
18.588
ANG THB
0.05380
THB ANG
พุธ
18.620
ANG THB
0.05371
THB ANG
พฤหัสบดี
18.572
ANG THB
0.05385
THB ANG
ศุกร์
18.554
ANG THB
0.05390
THB ANG
จันทร์
18.530
ANG THB
0.05397
THB ANG
อังคาร
18.313
ANG THB
0.05461
THB ANG
พุธ
18.283
ANG THB
0.05470
THB ANG
พฤหัสบดี
18.333
ANG THB
0.05455
THB ANG
ศุกร์
18.297
ANG THB
0.05465
THB ANG
จันทร์
18.219
ANG THB
0.05489
THB ANG
อังคาร
18.192
ANG THB
0.05497
THB ANG
พุธ
18.288
ANG THB
0.05468
THB ANG
พฤหัสบดี
18.265
ANG THB
0.05475
THB ANG
ศุกร์
18.290
ANG THB
0.05468
THB ANG
จันทร์
18.274
ANG THB
0.05472
THB ANG
อังคาร
18.308
ANG THB
0.05462
THB ANG
พุธ
18.346
ANG THB
0.05451
THB ANG
พฤหัสบดี
18.344
ANG THB
0.05451
THB ANG
ศุกร์
18.320
ANG THB
0.05459
THB ANG
จันทร์
18.374
ANG THB
0.05442
THB ANG
อังคาร
18.315
ANG THB
0.05460
THB ANG
พุธ
18.332
ANG THB
0.05455
THB ANG
พฤหัสบดี
18.242
ANG THB
0.05482
THB ANG
ศุกร์
18.188
ANG THB
0.05498
THB ANG
จันทร์
18.259
ANG THB
0.05477
THB ANG
อังคาร
18.215
ANG THB
0.05490
THB ANG
พุธ
18.188
ANG THB
0.05498
THB ANG
พฤหัสบดี
18.100
ANG THB
0.05525
THB ANG
ศุกร์
18.094
ANG THB
0.05527
THB ANG
จันทร์
18.133
ANG THB
0.05515
THB ANG
อังคาร
18.130
ANG THB
0.05516
THB ANG
ศุกร์
18.084
ANG THB
0.05530
THB ANG
จันทร์
18.026
ANG THB
0.05548
THB ANG
อังคาร
18.081
ANG THB
0.05531
THB ANG
พุธ
18.061
ANG THB
0.05537
THB ANG
พฤหัสบดี
18.229
ANG THB
0.05486
THB ANG
ศุกร์
18.330
ANG THB
0.05455
THB ANG
จันทร์
18.425
ANG THB
0.05428
THB ANG
อังคาร
18.403
ANG THB
0.05434
THB ANG
พุธ
18.369
ANG THB
0.05444
THB ANG
พฤหัสบดี
18.363
ANG THB
0.05446
THB ANG
ศุกร์
18.284
ANG THB
0.05469
THB ANG
จันทร์
18.287
ANG THB
0.05468
THB ANG
อังคาร
18.257
ANG THB
0.05477
THB ANG
พุธ
18.171
ANG THB
0.05503
THB ANG
พฤหัสบดี
18.236
ANG THB
0.05484
THB ANG
ศุกร์
18.212
ANG THB
0.05491
THB ANG
จันทร์
18.225
ANG THB
0.05487
THB ANG
อังคาร
18.363
ANG THB
0.05446
THB ANG
พุธ
18.330
ANG THB
0.05456
THB ANG
พฤหัสบดี
18.406
ANG THB
0.05433
THB ANG
ศุกร์
18.474
ANG THB
0.05413
THB ANG
จันทร์
18.551
ANG THB
0.05390
THB ANG
อังคาร
18.564
ANG THB
0.05387
THB ANG
พุธ
18.592
ANG THB
0.05379
THB ANG
พฤหัสบดี
18.438
ANG THB
0.05424
THB ANG
ศุกร์
18.362
ANG THB
0.05446
THB ANG
จันทร์
18.427
ANG THB
0.05427
THB ANG
อังคาร
18.408
ANG THB
0.05432
THB ANG
พุธ
18.371
ANG THB
0.05443
THB ANG
พฤหัสบดี
18.324
ANG THB
0.05457
THB ANG
ศุกร์
18.453
ANG THB
0.05419
THB ANG
จันทร์
18.517
ANG THB
0.05400
THB ANG
อังคาร
18.414
ANG THB
0.05431
THB ANG
พุธ
18.365
ANG THB
0.05445
THB ANG
พฤหัสบดี
18.382
ANG THB
0.05440
THB ANG
ศุกร์
18.421
ANG THB
0.05428
THB ANG
จันทร์
18.421
ANG THB
0.05428
THB ANG
อังคาร
18.406
ANG THB
0.05433
THB ANG
พุธ
18.419
ANG THB
0.05429
THB ANG
พฤหัสบดี
18.427
ANG THB
0.05427
THB ANG
ศุกร์
18.440
ANG THB
0.05423
THB ANG
จันทร์
18.458
ANG THB
0.05418
THB ANG
อังคาร
18.453
ANG THB
0.05419
THB ANG
พุธ
18.454
ANG THB
0.05419
THB ANG
พฤหัสบดี
18.395
ANG THB
0.05436
THB ANG
ศุกร์
18.369
ANG THB
0.05444
THB ANG
จันทร์
18.322
ANG THB
0.05458
THB ANG
อังคาร
18.274
ANG THB
0.05472
THB ANG
พุธ
18.283
ANG THB
0.05469
THB ANG
พฤหัสบดี
18.345
ANG THB
0.05451
THB ANG
ศุกร์
18.342
ANG THB
0.05452
THB ANG
จันทร์
18.346
ANG THB
0.05451
THB ANG
อังคาร
18.352
ANG THB
0.05449
THB ANG
พุธ
18.313
ANG THB
0.05461
THB ANG
พฤหัสบดี
18.257
ANG THB
0.05477
THB ANG
ศุกร์
18.317
ANG THB
0.05459
THB ANG
จันทร์
18.324
ANG THB
0.05457
THB ANG
อังคาร
18.305
ANG THB
0.05463
THB ANG
พุธ
18.274
ANG THB
0.05472
THB ANG
พฤหัสบดี
18.290
ANG THB
0.05467
THB ANG
ศุกร์
18.255
ANG THB
0.05478
THB ANG
จันทร์
18.215
ANG THB
0.05490
THB ANG
อังคาร
18.196
ANG THB
0.05496
THB ANG
พุธ
18.190
ANG THB
0.05498
THB ANG
พฤหัสบดี
18.187
ANG THB
0.05498
THB ANG
ศุกร์
18.096
ANG THB
0.05526
THB ANG
จันทร์
18.178
ANG THB
0.05501
THB ANG