อัตราแลกเปลี่ยนปี 2565 ระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย สลับสกุลเงิน

กราฟด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2565 กราฟแสดงค่าของ 1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส แปลงเป็น บาทไทย กรุณาคลิกที่ปุ่ม "สลับสกุลเงิน" เพื่อดูค่าของ บาทไทย แปลงเป็น กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ต่ำสุด = 17.842 (17/2/2565) เฉลี่ย = 19.446 สูงสุด = 21.370 (24/10/2565)

รายละเอียดอัตราแลกเปลี่ยน

ตารางด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2565
จันทร์
18.452
ANG THB
0.05419
THB ANG
อังคาร
18.404
ANG THB
0.05434
THB ANG
พุธ
18.414
ANG THB
0.05431
THB ANG
พฤหัสบดี
18.554
ANG THB
0.05390
THB ANG
ศุกร์
18.654
ANG THB
0.05361
THB ANG
จันทร์
18.713
ANG THB
0.05344
THB ANG
อังคาร
18.588
ANG THB
0.05380
THB ANG
พุธ
18.545
ANG THB
0.05392
THB ANG
พฤหัสบดี
18.610
ANG THB
0.05374
THB ANG
ศุกร์
18.451
ANG THB
0.05420
THB ANG
จันทร์
18.305
ANG THB
0.05463
THB ANG
อังคาร
18.309
ANG THB
0.05462
THB ANG
พุธ
18.245
ANG THB
0.05481
THB ANG
พฤหัสบดี
18.293
ANG THB
0.05467
THB ANG
ศุกร์
18.182
ANG THB
0.05500
THB ANG
จันทร์
18.262
ANG THB
0.05476
THB ANG
อังคาร
18.340
ANG THB
0.05453
THB ANG
พุธ
18.418
ANG THB
0.05429
THB ANG
พฤหัสบดี
18.369
ANG THB
0.05444
THB ANG
ศุกร์
18.579
ANG THB
0.05382
THB ANG
จันทร์
18.643
ANG THB
0.05364
THB ANG
อังคาร
18.696
ANG THB
0.05349
THB ANG
พุธ
18.466
ANG THB
0.05415
THB ANG
พฤหัสบดี
18.342
ANG THB
0.05452
THB ANG
ศุกร์
18.512
ANG THB
0.05402
THB ANG
จันทร์
18.191
ANG THB
0.05497
THB ANG
อังคาร
18.268
ANG THB
0.05474
THB ANG
พุธ
18.189
ANG THB
0.05498
THB ANG
พฤหัสบดี
18.145
ANG THB
0.05511
THB ANG
ศุกร์
18.112
ANG THB
0.05521
THB ANG
จันทร์
17.945
ANG THB
0.05573
THB ANG
อังคาร
17.972
ANG THB
0.05564
THB ANG
พุธ
17.982
ANG THB
0.05561
THB ANG
พฤหัสบดี
17.842
ANG THB
0.05605
THB ANG
ศุกร์
17.860
ANG THB
0.05599
THB ANG
จันทร์
17.872
ANG THB
0.05595
THB ANG
อังคาร
17.879
ANG THB
0.05593
THB ANG
พุธ
17.886
ANG THB
0.05591
THB ANG
พฤหัสบดี
17.900
ANG THB
0.05587
THB ANG
ศุกร์
18.051
ANG THB
0.05540
THB ANG
จันทร์
18.142
ANG THB
0.05512
THB ANG
อังคาร
18.086
ANG THB
0.05529
THB ANG
พุธ
18.008
ANG THB
0.05553
THB ANG
พฤหัสบดี
18.168
ANG THB
0.05504
THB ANG
ศุกร์
18.006
ANG THB
0.05554
THB ANG
จันทร์
18.000
ANG THB
0.05555
THB ANG
อังคาร
18.441
ANG THB
0.05423
THB ANG
พุธ
18.442
ANG THB
0.05422
THB ANG
พฤหัสบดี
18.512
ANG THB
0.05402
THB ANG
ศุกร์
18.388
ANG THB
0.05438
THB ANG
จันทร์
18.385
ANG THB
0.05439
THB ANG
อังคาร
18.662
ANG THB
0.05358
THB ANG
พุธ
18.476
ANG THB
0.05412
THB ANG
พฤหัสบดี
18.557
ANG THB
0.05389
THB ANG
ศุกร์
18.522
ANG THB
0.05399
THB ANG
จันทร์
18.606
ANG THB
0.05375
THB ANG
อังคาร
18.618
ANG THB
0.05371
THB ANG
พุธ
18.598
ANG THB
0.05377
THB ANG
พฤหัสบดี
18.657
ANG THB
0.05360
THB ANG
ศุกร์
18.588
ANG THB
0.05380
THB ANG
จันทร์
18.630
ANG THB
0.05368
THB ANG
อังคาร
18.646
ANG THB
0.05363
THB ANG
พุธ
18.648
ANG THB
0.05362
THB ANG
พฤหัสบดี
18.501
ANG THB
0.05405
THB ANG
ศุกร์
18.517
ANG THB
0.05400
THB ANG
จันทร์
18.543
ANG THB
0.05393
THB ANG
อังคาร
18.534
ANG THB
0.05395
THB ANG
พุธ
18.512
ANG THB
0.05402
THB ANG
พฤหัสบดี
18.568
ANG THB
0.05386
THB ANG
ศุกร์
18.538
ANG THB
0.05394
THB ANG
จันทร์
18.668
ANG THB
0.05357
THB ANG
อังคาร
18.605
ANG THB
0.05375
THB ANG
พุธ
18.525
ANG THB
0.05398
THB ANG
พฤหัสบดี
18.824
ANG THB
0.05312
THB ANG
ศุกร์
18.565
ANG THB
0.05386
THB ANG
จันทร์
18.672
ANG THB
0.05356
THB ANG
อังคาร
18.533
ANG THB
0.05396
THB ANG
พุธ
18.790
ANG THB
0.05322
THB ANG
พฤหัสบดี
18.770
ANG THB
0.05328
THB ANG
ศุกร์
18.550
ANG THB
0.05391
THB ANG
จันทร์
18.701
ANG THB
0.05347
THB ANG
อังคาร
18.980
ANG THB
0.05269
THB ANG
พุธ
18.951
ANG THB
0.05277
THB ANG
พฤหัสบดี
18.881
ANG THB
0.05296
THB ANG
ศุกร์
19.133
ANG THB
0.05227
THB ANG
จันทร์
19.011
ANG THB
0.05260
THB ANG
อังคาร
19.108
ANG THB
0.05233
THB ANG
พุธ
19.108
ANG THB
0.05233
THB ANG
พฤหัสบดี
18.970
ANG THB
0.05271
THB ANG
ศุกร์
18.946
ANG THB
0.05278
THB ANG
จันทร์
19.143
ANG THB
0.05224
THB ANG
อังคาร
19.229
ANG THB
0.05200
THB ANG
พุธ
19.219
ANG THB
0.05203
THB ANG
พฤหัสบดี
19.146
ANG THB
0.05223
THB ANG
ศุกร์
19.173
ANG THB
0.05216
THB ANG
จันทร์
19.412
ANG THB
0.05151
THB ANG
อังคาร
19.433
ANG THB
0.05146
THB ANG
พุธ
19.107
ANG THB
0.05234
THB ANG
พฤหัสบดี
19.170
ANG THB
0.05217
THB ANG
ศุกร์
19.108
ANG THB
0.05234
THB ANG
จันทร์
19.023
ANG THB
0.05257
THB ANG
อังคาร
18.844
ANG THB
0.05307
THB ANG
พุธ
18.978
ANG THB
0.05269
THB ANG
พฤหัสบดี
19.056
ANG THB
0.05248
THB ANG
ศุกร์
18.910
ANG THB
0.05288
THB ANG
จันทร์
18.968
ANG THB
0.05272
THB ANG
อังคาร
18.940
ANG THB
0.05280
THB ANG
พุธ
19.092
ANG THB
0.05238
THB ANG
พฤหัสบดี
19.015
ANG THB
0.05259
THB ANG
ศุกร์
19.079
ANG THB
0.05241
THB ANG
จันทร์
19.096
ANG THB
0.05237
THB ANG
อังคาร
19.005
ANG THB
0.05262
THB ANG
พุธ
19.142
ANG THB
0.05224
THB ANG
พฤหัสบดี
19.128
ANG THB
0.05228
THB ANG
ศุกร์
19.043
ANG THB
0.05251
THB ANG
จันทร์
18.985
ANG THB
0.05267
THB ANG
อังคาร
19.315
ANG THB
0.05177
THB ANG
พุธ
19.429
ANG THB
0.05147
THB ANG
พฤหัสบดี
19.446
ANG THB
0.05142
THB ANG
ศุกร์
19.528
ANG THB
0.05121
THB ANG
จันทร์
19.545
ANG THB
0.05116
THB ANG
อังคาร
19.610
ANG THB
0.05100
THB ANG
พุธ
19.687
ANG THB
0.05079
THB ANG
พฤหัสบดี
19.698
ANG THB
0.05077
THB ANG
ศุกร์
19.720
ANG THB
0.05071
THB ANG
จันทร์
19.635
ANG THB
0.05093
THB ANG
อังคาร
19.494
ANG THB
0.05130
THB ANG
พุธ
19.492
ANG THB
0.05130
THB ANG
พฤหัสบดี
19.640
ANG THB
0.05092
THB ANG
ศุกร์
19.783
ANG THB
0.05055
THB ANG
จันทร์
19.754
ANG THB
0.05062
THB ANG
อังคาร
19.835
ANG THB
0.05042
THB ANG
พุธ
20.042
ANG THB
0.04990
THB ANG
พฤหัสบดี
20.021
ANG THB
0.04995
THB ANG
ศุกร์
19.971
ANG THB
0.05007
THB ANG
จันทร์
20.108
ANG THB
0.04973
THB ANG
อังคาร
19.959
ANG THB
0.05010
THB ANG
พุธ
20.077
ANG THB
0.04981
THB ANG
พฤหัสบดี
20.244
ANG THB
0.04940
THB ANG
ศุกร์
20.327
ANG THB
0.04920
THB ANG
จันทร์
20.389
ANG THB
0.04905
THB ANG
อังคาร
20.259
ANG THB
0.04936
THB ANG
พุธ
20.305
ANG THB
0.04925
THB ANG
พฤหัสบดี
20.495
ANG THB
0.04879
THB ANG
ศุกร์
20.396
ANG THB
0.04903
THB ANG
จันทร์
20.358
ANG THB
0.04912
THB ANG
อังคาร
20.358
ANG THB
0.04912
THB ANG
พุธ
20.427
ANG THB
0.04895
THB ANG
พฤหัสบดี
20.391
ANG THB
0.04904
THB ANG
ศุกร์
20.097
ANG THB
0.04976
THB ANG
จันทร์
20.016
ANG THB
0.04996
THB ANG
อังคาร
20.040
ANG THB
0.04990
THB ANG
พุธ
20.146
ANG THB
0.04964
THB ANG
พฤหัสบดี
19.921
ANG THB
0.05020
THB ANG
ศุกร์
19.805
ANG THB
0.05049
THB ANG
จันทร์
19.684
ANG THB
0.05080
THB ANG
อังคาร
19.675
ANG THB
0.05083
THB ANG
พุธ
19.693
ANG THB
0.05078
THB ANG
พฤหัสบดี
19.510
ANG THB
0.05126
THB ANG
ศุกร์
19.578
ANG THB
0.05108
THB ANG
จันทร์
19.638
ANG THB
0.05092
THB ANG
อังคาร
19.581
ANG THB
0.05107
THB ANG
พุธ
19.734
ANG THB
0.05068
THB ANG
พฤหัสบดี
19.780
ANG THB
0.05056
THB ANG
ศุกร์
19.830
ANG THB
0.05043
THB ANG
จันทร์
19.993
ANG THB
0.05002
THB ANG
อังคาร
19.901
ANG THB
0.05025
THB ANG
พุธ
20.121
ANG THB
0.04970
THB ANG
พฤหัสบดี
20.003
ANG THB
0.04999
THB ANG
ศุกร์
19.951
ANG THB
0.05012
THB ANG
จันทร์
20.028
ANG THB
0.04993
THB ANG
อังคาร
20.227
ANG THB
0.04944
THB ANG
พุธ
20.228
ANG THB
0.04944
THB ANG
พฤหัสบดี
20.461
ANG THB
0.04887
THB ANG
ศุกร์
20.257
ANG THB
0.04937
THB ANG
จันทร์
20.121
ANG THB
0.04970
THB ANG
อังคาร
20.323
ANG THB
0.04921
THB ANG
พุธ
20.306
ANG THB
0.04925
THB ANG
พฤหัสบดี
20.177
ANG THB
0.04956
THB ANG
ศุกร์
20.202
ANG THB
0.04950
THB ANG
จันทร์
20.162
ANG THB
0.04960
THB ANG
อังคาร
20.111
ANG THB
0.04972
THB ANG
พุธ
20.313
ANG THB
0.04923
THB ANG
พฤหัสบดี
20.366
ANG THB
0.04910
THB ANG
ศุกร์
20.561
ANG THB
0.04863
THB ANG
จันทร์
20.532
ANG THB
0.04870
THB ANG
อังคาร
20.592
ANG THB
0.04856
THB ANG
พุธ
20.525
ANG THB
0.04872
THB ANG
พฤหัสบดี
20.710
ANG THB
0.04829
THB ANG
ศุกร์
20.771
ANG THB
0.04814
THB ANG
จันทร์
20.630
ANG THB
0.04847
THB ANG
อังคาร
21.055
ANG THB
0.04750
THB ANG
พุธ
21.116
ANG THB
0.04736
THB ANG
พฤหัสบดี
21.073
ANG THB
0.04745
THB ANG
ศุกร์
21.202
ANG THB
0.04717
THB ANG
จันทร์
21.222
ANG THB
0.04712
THB ANG
อังคาร
20.926
ANG THB
0.04779
THB ANG
พุธ
20.730
ANG THB
0.04824
THB ANG
พฤหัสบดี
20.697
ANG THB
0.04832
THB ANG
ศุกร์
20.714
ANG THB
0.04828
THB ANG
จันทร์
20.914
ANG THB
0.04781
THB ANG
อังคาร
21.199
ANG THB
0.04717
THB ANG
พุธ
21.074
ANG THB
0.04745
THB ANG
พฤหัสบดี
20.999
ANG THB
0.04762
THB ANG
ศุกร์
21.297
ANG THB
0.04696
THB ANG
จันทร์
21.230
ANG THB
0.04710
THB ANG
อังคาร
21.150
ANG THB
0.04728
THB ANG
พุธ
21.330
ANG THB
0.04688
THB ANG
พฤหัสบดี
21.074
ANG THB
0.04745
THB ANG
ศุกร์
21.210
ANG THB
0.04715
THB ANG
จันทร์
21.370
ANG THB
0.04679
THB ANG
อังคาร
21.345
ANG THB
0.04685
THB ANG
พุธ
21.124
ANG THB
0.04734
THB ANG
พฤหัสบดี
21.103
ANG THB
0.04739
THB ANG
ศุกร์
21.046
ANG THB
0.04751
THB ANG
จันทร์
21.157
ANG THB
0.04727
THB ANG
อังคาร
20.925
ANG THB
0.04779
THB ANG
พุธ
20.749
ANG THB
0.04819
THB ANG
พฤหัสบดี
21.109
ANG THB
0.04737
THB ANG
ศุกร์
20.870
ANG THB
0.04792
THB ANG
จันทร์
21.035
ANG THB
0.04754
THB ANG
อังคาร
20.754
ANG THB
0.04818
THB ANG
พุธ
20.595
ANG THB
0.04855
THB ANG
พฤหัสบดี
20.405
ANG THB
0.04901
THB ANG
ศุกร์
19.944
ANG THB
0.05014
THB ANG
จันทร์
19.995
ANG THB
0.05001
THB ANG
อังคาร
19.755
ANG THB
0.05062
THB ANG
พุธ
19.600
ANG THB
0.05102
THB ANG
พฤหัสบดี
19.891
ANG THB
0.05027
THB ANG
ศุกร์
19.864
ANG THB
0.05034
THB ANG
จันทร์
19.995
ANG THB
0.05001
THB ANG
อังคาร
20.096
ANG THB
0.04976
THB ANG
พุธ
20.192
ANG THB
0.04952
THB ANG
พฤหัสบดี
19.853
ANG THB
0.05037
THB ANG
ศุกร์
19.875
ANG THB
0.05031
THB ANG
จันทร์
19.648
ANG THB
0.05090
THB ANG
อังคาร
19.620
ANG THB
0.05097
THB ANG
พุธ
19.505
ANG THB
0.05127
THB ANG
พฤหัสบดี
19.408
ANG THB
0.05152
THB ANG
ศุกร์
19.415
ANG THB
0.05151
THB ANG
จันทร์
19.322
ANG THB
0.05176
THB ANG
อังคาร
19.464
ANG THB
0.05138
THB ANG
พุธ
19.381
ANG THB
0.05160
THB ANG
พฤหัสบดี
19.323
ANG THB
0.05175
THB ANG
ศุกร์
19.306
ANG THB
0.05180
THB ANG
จันทร์
19.192
ANG THB
0.05210
THB ANG
อังคาร
19.255
ANG THB
0.05194
THB ANG
พุธ
19.173
ANG THB
0.05216
THB ANG
พฤหัสบดี
19.419
ANG THB
0.05150
THB ANG
ศุกร์
19.429
ANG THB
0.05147
THB ANG
จันทร์
19.268
ANG THB
0.05190
THB ANG
อังคาร
19.269
ANG THB
0.05190
THB ANG
พุธ
19.234
ANG THB
0.05199
THB ANG
พฤหัสบดี
19.283
ANG THB
0.05186
THB ANG
ศุกร์
19.249
ANG THB
0.05195
THB ANG
จันทร์
19.286
ANG THB
0.05185
THB ANG
อังคาร
19.276
ANG THB
0.05188
THB ANG
พุธ
19.247
ANG THB
0.05196
THB ANG
พฤหัสบดี
19.192
ANG THB
0.05210
THB ANG
ศุกร์
19.217
ANG THB
0.05204
THB ANG