อัตราแลกเปลี่ยนปี 2559 ระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย สลับสกุลเงิน

กราฟด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2559 กราฟแสดงค่าของ 1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส แปลงเป็น บาทไทย กรุณาคลิกที่ปุ่ม "สลับสกุลเงิน" เพื่อดูค่าของ บาทไทย แปลงเป็น กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ต่ำสุด = 19.297 (25/8/2559) เฉลี่ย = 19.756 สูงสุด = 20.492 (13/1/2559)

รายละเอียดอัตราแลกเปลี่ยน

ตารางด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2559
ศุกร์
20.192
ANG THB
0.04952
THB ANG
อาทิตย์
20.252
ANG THB
0.04938
THB ANG
จันทร์
20.152
ANG THB
0.04962
THB ANG
อังคาร
20.296
ANG THB
0.04927
THB ANG
พุธ
20.426
ANG THB
0.04896
THB ANG
พฤหัสบดี
20.487
ANG THB
0.04881
THB ANG
ศุกร์
20.311
ANG THB
0.04923
THB ANG
อาทิตย์
20.317
ANG THB
0.04922
THB ANG
จันทร์
20.312
ANG THB
0.04923
THB ANG
อังคาร
20.433
ANG THB
0.04894
THB ANG
พุธ
20.492
ANG THB
0.04880
THB ANG
พฤหัสบดี
20.411
ANG THB
0.04899
THB ANG
ศุกร์
20.291
ANG THB
0.04928
THB ANG
อาทิตย์
20.300
ANG THB
0.04926
THB ANG
จันทร์
20.409
ANG THB
0.04900
THB ANG
อังคาร
20.480
ANG THB
0.04883
THB ANG
พุธ
20.336
ANG THB
0.04917
THB ANG
พฤหัสบดี
20.279
ANG THB
0.04931
THB ANG
ศุกร์
20.121
ANG THB
0.04970
THB ANG
อาทิตย์
20.179
ANG THB
0.04956
THB ANG
จันทร์
20.201
ANG THB
0.04950
THB ANG
อังคาร
20.219
ANG THB
0.04946
THB ANG
พุธ
20.167
ANG THB
0.04958
THB ANG
พฤหัสบดี
20.164
ANG THB
0.04959
THB ANG
ศุกร์
19.932
ANG THB
0.05017
THB ANG
อาทิตย์
19.969
ANG THB
0.05008
THB ANG
จันทร์
20.032
ANG THB
0.04992
THB ANG
อังคาร
20.113
ANG THB
0.04972
THB ANG
พุธ
20.121
ANG THB
0.04970
THB ANG
พฤหัสบดี
20.012
ANG THB
0.04997
THB ANG
ศุกร์
19.883
ANG THB
0.05030
THB ANG
อาทิตย์
19.940
ANG THB
0.05015
THB ANG
จันทร์
19.980
ANG THB
0.05005
THB ANG
อังคาร
20.020
ANG THB
0.04995
THB ANG
พุธ
19.814
ANG THB
0.05047
THB ANG
พฤหัสบดี
19.752
ANG THB
0.05063
THB ANG
ศุกร์
19.888
ANG THB
0.05028
THB ANG
อาทิตย์
19.942
ANG THB
0.05015
THB ANG
จันทร์
19.986
ANG THB
0.05004
THB ANG
อังคาร
19.877
ANG THB
0.05031
THB ANG
พุธ
19.968
ANG THB
0.05008
THB ANG
พฤหัสบดี
19.984
ANG THB
0.05004
THB ANG
ศุกร์
19.961
ANG THB
0.05010
THB ANG
อาทิตย์
20.252
ANG THB
0.04938
THB ANG
จันทร์
20.073
ANG THB
0.04982
THB ANG
อังคาร
19.958
ANG THB
0.05010
THB ANG
พุธ
20.137
ANG THB
0.04966
THB ANG
พฤหัสบดี
20.031
ANG THB
0.04992
THB ANG
ศุกร์
19.979
ANG THB
0.05005
THB ANG
อาทิตย์
20.079
ANG THB
0.04980
THB ANG
จันทร์
20.035
ANG THB
0.04991
THB ANG
อังคาร
19.997
ANG THB
0.05001
THB ANG
พุธ
20.078
ANG THB
0.04981
THB ANG
พฤหัสบดี
20.031
ANG THB
0.04992
THB ANG
ศุกร์
19.764
ANG THB
0.05060
THB ANG
อาทิตย์
19.936
ANG THB
0.05016
THB ANG
จันทร์
20.036
ANG THB
0.04991
THB ANG
อังคาร
19.866
ANG THB
0.05034
THB ANG
พุธ
19.804
ANG THB
0.05050
THB ANG
พฤหัสบดี
19.909
ANG THB
0.05023
THB ANG
ศุกร์
19.569
ANG THB
0.05110
THB ANG
อาทิตย์
19.735
ANG THB
0.05067
THB ANG
จันทร์
19.685
ANG THB
0.05080
THB ANG
อังคาร
19.724
ANG THB
0.05070
THB ANG
พุธ
19.847
ANG THB
0.05039
THB ANG
พฤหัสบดี
19.509
ANG THB
0.05126
THB ANG
ศุกร์
19.499
ANG THB
0.05128
THB ANG
จันทร์
19.506
ANG THB
0.05127
THB ANG
อังคาร
19.523
ANG THB
0.05122
THB ANG
พุธ
19.680
ANG THB
0.05081
THB ANG
พฤหัสบดี
19.736
ANG THB
0.05067
THB ANG
ศุกร์
19.711
ANG THB
0.05073
THB ANG
อาทิตย์
19.701
ANG THB
0.05076
THB ANG
จันทร์
19.667
ANG THB
0.05085
THB ANG
อังคาร
20.002
ANG THB
0.05000
THB ANG
พุธ
19.766
ANG THB
0.05059
THB ANG
พฤหัสบดี
19.653
ANG THB
0.05088
THB ANG
ศุกร์
19.654
ANG THB
0.05088
THB ANG
อาทิตย์
19.664
ANG THB
0.05085
THB ANG
จันทร์
19.841
ANG THB
0.05040
THB ANG
อังคาร
19.748
ANG THB
0.05064
THB ANG
พุธ
19.856
ANG THB
0.05036
THB ANG
พฤหัสบดี
19.688
ANG THB
0.05079
THB ANG
ศุกร์
19.613
ANG THB
0.05099
THB ANG
อาทิตย์
19.797
ANG THB
0.05051
THB ANG
จันทร์
19.675
ANG THB
0.05083
THB ANG
อังคาร
19.604
ANG THB
0.05101
THB ANG
พุธ
19.630
ANG THB
0.05094
THB ANG
พฤหัสบดี
19.712
ANG THB
0.05073
THB ANG
ศุกร์
19.592
ANG THB
0.05104
THB ANG
อาทิตย์
19.696
ANG THB
0.05077
THB ANG
จันทร์
19.767
ANG THB
0.05059
THB ANG
อังคาร
19.636
ANG THB
0.05093
THB ANG
พุธ
19.534
ANG THB
0.05119
THB ANG
พฤหัสบดี
19.639
ANG THB
0.05092
THB ANG
ศุกร์
19.608
ANG THB
0.05100
THB ANG
อาทิตย์
19.804
ANG THB
0.05049
THB ANG
จันทร์
19.740
ANG THB
0.05066
THB ANG
อังคาร
19.762
ANG THB
0.05060
THB ANG
พุธ
19.649
ANG THB
0.05089
THB ANG
พฤหัสบดี
19.728
ANG THB
0.05069
THB ANG
ศุกร์
19.514
ANG THB
0.05125
THB ANG
อาทิตย์
19.611
ANG THB
0.05099
THB ANG
จันทร์
19.627
ANG THB
0.05095
THB ANG
อังคาร
19.526
ANG THB
0.05121
THB ANG
พุธ
19.758
ANG THB
0.05061
THB ANG
พฤหัสบดี
19.708
ANG THB
0.05074
THB ANG
ศุกร์
19.619
ANG THB
0.05097
THB ANG
จันทร์
19.685
ANG THB
0.05080
THB ANG
อังคาร
19.670
ANG THB
0.05084
THB ANG
พุธ
19.692
ANG THB
0.05078
THB ANG
พฤหัสบดี
19.732
ANG THB
0.05068
THB ANG
ศุกร์
19.816
ANG THB
0.05047
THB ANG
จันทร์
19.780
ANG THB
0.05056
THB ANG
อังคาร
19.825
ANG THB
0.05044
THB ANG
พุธ
19.930
ANG THB
0.05018
THB ANG
พฤหัสบดี
19.940
ANG THB
0.05015
THB ANG
ศุกร์
19.928
ANG THB
0.05018
THB ANG
จันทร์
19.933
ANG THB
0.05017
THB ANG
อังคาร
19.960
ANG THB
0.05010
THB ANG
พุธ
19.920
ANG THB
0.05020
THB ANG
พฤหัสบดี
19.890
ANG THB
0.05028
THB ANG
ศุกร์
19.951
ANG THB
0.05012
THB ANG
จันทร์
19.974
ANG THB
0.05006
THB ANG
อังคาร
19.986
ANG THB
0.05004
THB ANG
พุธ
19.947
ANG THB
0.05013
THB ANG
พฤหัสบดี
19.895
ANG THB
0.05026
THB ANG
ศุกร์
19.767
ANG THB
0.05059
THB ANG
จันทร์
19.697
ANG THB
0.05077
THB ANG
อังคาร
19.693
ANG THB
0.05078
THB ANG
พุธ
19.623
ANG THB
0.05096
THB ANG
พฤหัสบดี
19.643
ANG THB
0.05091
THB ANG
ศุกร์
19.701
ANG THB
0.05076
THB ANG
จันทร์
19.657
ANG THB
0.05087
THB ANG
อังคาร
19.721
ANG THB
0.05071
THB ANG
พุธ
19.682
ANG THB
0.05081
THB ANG
พฤหัสบดี
19.722
ANG THB
0.05070
THB ANG
ศุกร์
19.693
ANG THB
0.05078
THB ANG
จันทร์
19.674
ANG THB
0.05083
THB ANG
อังคาร
19.668
ANG THB
0.05084
THB ANG
พุธ
19.649
ANG THB
0.05089
THB ANG
พฤหัสบดี
19.619
ANG THB
0.05097
THB ANG
ศุกร์
19.739
ANG THB
0.05066
THB ANG
จันทร์
19.738
ANG THB
0.05066
THB ANG
อังคาร
19.699
ANG THB
0.05076
THB ANG
พุธ
19.623
ANG THB
0.05096
THB ANG
พฤหัสบดี
19.649
ANG THB
0.05089
THB ANG
ศุกร์
19.600
ANG THB
0.05102
THB ANG
จันทร์
19.580
ANG THB
0.05107
THB ANG
อังคาร
19.636
ANG THB
0.05093
THB ANG
พุธ
19.671
ANG THB
0.05084
THB ANG
พฤหัสบดี
19.680
ANG THB
0.05081
THB ANG
ศุกร์
19.650
ANG THB
0.05089
THB ANG
จันทร์
19.629
ANG THB
0.05094
THB ANG
อังคาร
19.665
ANG THB
0.05085
THB ANG
พุธ
19.650
ANG THB
0.05089
THB ANG
พฤหัสบดี
19.570
ANG THB
0.05110
THB ANG
ศุกร์
19.531
ANG THB
0.05120
THB ANG
จันทร์
19.525
ANG THB
0.05122
THB ANG
อังคาร
19.558
ANG THB
0.05113
THB ANG
พุธ
19.578
ANG THB
0.05108
THB ANG
พฤหัสบดี
19.546
ANG THB
0.05116
THB ANG
ศุกร์
19.542
ANG THB
0.05117
THB ANG
จันทร์
19.572
ANG THB
0.05109
THB ANG
อังคาร
19.547
ANG THB
0.05116
THB ANG
พุธ
19.549
ANG THB
0.05115
THB ANG
พฤหัสบดี
19.480
ANG THB
0.05134
THB ANG
ศุกร์
19.426
ANG THB
0.05148
THB ANG
จันทร์
19.430
ANG THB
0.05147
THB ANG
อังคาร
19.423
ANG THB
0.05149
THB ANG
พุธ
19.554
ANG THB
0.05114
THB ANG
พฤหัสบดี
19.497
ANG THB
0.05129
THB ANG
ศุกร์
19.594
ANG THB
0.05104
THB ANG
จันทร์
19.547
ANG THB
0.05116
THB ANG
อังคาร
19.508
ANG THB
0.05126
THB ANG
พุธ
19.420
ANG THB
0.05149
THB ANG
พฤหัสบดี
19.390
ANG THB
0.05157
THB ANG
ศุกร์
19.426
ANG THB
0.05148
THB ANG
จันทร์
19.329
ANG THB
0.05174
THB ANG
อังคาร
19.339
ANG THB
0.05171
THB ANG
พุธ
19.360
ANG THB
0.05165
THB ANG
พฤหัสบดี
19.303
ANG THB
0.05181
THB ANG
ศุกร์
19.356
ANG THB
0.05166
THB ANG
จันทร์
19.352
ANG THB
0.05167
THB ANG
อังคาร
19.348
ANG THB
0.05168
THB ANG
พุธ
19.350
ANG THB
0.05168
THB ANG
พฤหัสบดี
19.297
ANG THB
0.05182
THB ANG
ศุกร์
19.369
ANG THB
0.05163
THB ANG
จันทร์
19.322
ANG THB
0.05175
THB ANG
อังคาร
19.329
ANG THB
0.05174
THB ANG
พุธ
19.342
ANG THB
0.05170
THB ANG
พฤหัสบดี
19.326
ANG THB
0.05174
THB ANG
ศุกร์
19.348
ANG THB
0.05168
THB ANG
จันทร์
19.413
ANG THB
0.05151
THB ANG
อังคาร
19.330
ANG THB
0.05173
THB ANG
พุธ
19.349
ANG THB
0.05168
THB ANG
พฤหัสบดี
19.423
ANG THB
0.05149
THB ANG
ศุกร์
19.468
ANG THB
0.05137
THB ANG
จันทร์
19.490
ANG THB
0.05131
THB ANG
อังคาร
19.531
ANG THB
0.05120
THB ANG
พุธ
19.480
ANG THB
0.05133
THB ANG
พฤหัสบดี
19.495
ANG THB
0.05130
THB ANG
ศุกร์
19.512
ANG THB
0.05125
THB ANG
จันทร์
19.447
ANG THB
0.05142
THB ANG
อังคาร
19.417
ANG THB
0.05150
THB ANG
พุธ
19.381
ANG THB
0.05160
THB ANG
พฤหัสบดี
19.334
ANG THB
0.05172
THB ANG
ศุกร์
19.350
ANG THB
0.05168
THB ANG
จันทร์
19.328
ANG THB
0.05174
THB ANG
อังคาร
19.334
ANG THB
0.05172
THB ANG
พุธ
19.309
ANG THB
0.05179
THB ANG
พฤหัสบดี
19.369
ANG THB
0.05163
THB ANG
ศุกร์
19.330
ANG THB
0.05173
THB ANG
จันทร์
19.358
ANG THB
0.05166
THB ANG
อังคาร
19.431
ANG THB
0.05146
THB ANG
พุธ
19.464
ANG THB
0.05138
THB ANG
พฤหัสบดี
19.478
ANG THB
0.05134
THB ANG
ศุกร์
19.482
ANG THB
0.05133
THB ANG
จันทร์
19.634
ANG THB
0.05093
THB ANG
อังคาร
19.818
ANG THB
0.05046
THB ANG
พุธ
19.935
ANG THB
0.05016
THB ANG
พฤหัสบดี
19.770
ANG THB
0.05058
THB ANG
ศุกร์
19.743
ANG THB
0.05065
THB ANG
จันทร์
19.696
ANG THB
0.05077
THB ANG
อังคาร
19.553
ANG THB
0.05114
THB ANG
พุธ
19.480
ANG THB
0.05133
THB ANG
พฤหัสบดี
19.552
ANG THB
0.05115
THB ANG
ศุกร์
19.624
ANG THB
0.05096
THB ANG
จันทร์
19.575
ANG THB
0.05109
THB ANG
อังคาร
19.493
ANG THB
0.05130
THB ANG
พุธ
19.574
ANG THB
0.05109
THB ANG
พฤหัสบดี
19.619
ANG THB
0.05097
THB ANG
ศุกร์
19.570
ANG THB
0.05110
THB ANG
จันทร์
19.558
ANG THB
0.05113
THB ANG
อังคาร
19.575
ANG THB
0.05109
THB ANG
พุธ
19.524
ANG THB
0.05122
THB ANG
พฤหัสบดี
19.532
ANG THB
0.05120
THB ANG
ศุกร์
19.551
ANG THB
0.05115
THB ANG
จันทร์
19.541
ANG THB
0.05117
THB ANG
อังคาร
19.517
ANG THB
0.05124
THB ANG
พุธ
19.558
ANG THB
0.05113
THB ANG
พฤหัสบดี
19.708
ANG THB
0.05074
THB ANG
ศุกร์
19.776
ANG THB
0.05057
THB ANG
จันทร์
19.820
ANG THB
0.05045
THB ANG
อังคาร
19.804
ANG THB
0.05050
THB ANG
พุธ
19.822
ANG THB
0.05045
THB ANG
พฤหัสบดี
19.831
ANG THB
0.05042
THB ANG
ศุกร์
19.868
ANG THB
0.05033
THB ANG
จันทร์
19.881
ANG THB
0.05030
THB ANG
อังคาร
19.826
ANG THB
0.05044
THB ANG
พุธ
19.943
ANG THB
0.05014
THB ANG
พฤหัสบดี
19.922
ANG THB
0.05020
THB ANG
ศุกร์
19.892
ANG THB
0.05027
THB ANG
จันทร์
19.861
ANG THB
0.05035
THB ANG
อังคาร
19.948
ANG THB
0.05013
THB ANG
พุธ
19.967
ANG THB
0.05008
THB ANG
พฤหัสบดี
19.966
ANG THB
0.05009
THB ANG
ศุกร์
19.888
ANG THB
0.05028
THB ANG
จันทร์
19.900
ANG THB
0.05025
THB ANG
อังคาร
19.892
ANG THB
0.05027
THB ANG
พุธ
19.891
ANG THB
0.05027
THB ANG
พฤหัสบดี
19.926
ANG THB
0.05019
THB ANG
ศุกร์
19.931
ANG THB
0.05017
THB ANG
อาทิตย์
19.922
ANG THB
0.05020
THB ANG
จันทร์
19.871
ANG THB
0.05032
THB ANG
อังคาร
19.852
ANG THB
0.05037
THB ANG
พุธ
19.914
ANG THB
0.05022
THB ANG
พฤหัสบดี
20.000
ANG THB
0.05000
THB ANG
ศุกร์
20.024
ANG THB
0.04994
THB ANG
จันทร์
20.064
ANG THB
0.04984
THB ANG
อังคาร
20.127
ANG THB
0.04968
THB ANG
พุธ
20.108
ANG THB
0.04973
THB ANG
พฤหัสบดี
20.115
ANG THB
0.04971
THB ANG
ศุกร์
20.092
ANG THB
0.04977
THB ANG
จันทร์
20.077
ANG THB
0.04981
THB ANG
อังคาร
20.118
ANG THB
0.04971
THB ANG
พุธ
20.114
ANG THB
0.04972
THB ANG
พฤหัสบดี
20.068
ANG THB
0.04983
THB ANG
ศุกร์
20.005
ANG THB
0.04999
THB ANG